PRUZANSKI MARK (President & CEO) reported 1 transaction at INTERCEPT PHARMACEUTICALS, INC.

Review the transaction codes below to understand the nature of each event.

PRUZANSKI MARK

Filed: 11/13/2023ACC: 0001104659-23-117094

InsiderPRUZANSKI MARKCIK 1559569

→

IssuerINTERCEPT PHARMACEUTICALS, INC.CIK 1270073

DirectorOfficer· President & CEO

Since Jan 2018

-804.58K

Net shares

Net seller

$11.76M

Total sold

Open market trades

0B · 0S

Total transactions

804.58K disposed

Non-Derivative Transactions1

Common Stock

Direct

U · U

−618.89K

Price / share

$19.00

Trade value

$11.76M

% of position

New position

11/8/2023

618.89K→0.00

Total

Net shares

−618.89K

Net value

-$11.76M

Security	Date	Type	Shares	Price / Share	Trade Value	% of Position	Held Before	Held After
Common Stock Direct	11/8/2023	U · U	−618.89K	$19.00	$11.76M	New position	618.89K	0.00
Total			−618.89K		-$11.76M

Derivative Transactions13

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

332.00 shares

−332.00

Strike price

266.01

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

5.40K shares

−5.40K

Strike price

266.01

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

1.04K shares

−1.04K

Strike price

161.16

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

31.51K shares

−31.51K

Strike price

161.16

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

635.00 shares

−635.00

Strike price

94.29

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

29.86K shares

−29.86K

Strike price

94.29

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

1.21K shares

−1.21K

Strike price

107.18

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

38.79K shares

−38.79K

Strike price

107.18

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

207.00 shares

−207.00

Strike price

58.74

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

45.29K shares

−45.29K

Strike price

58.74

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

889.00 shares

−889.00

Strike price

110.80

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

12.81K shares

−12.81K

Strike price

110.80

Held after

0.00

Exercisable

—

11/8/2023

Option to Purchase Common Stock

Direct

D · Disposition

Converts to

Common Stock

17.70K shares

−17.70K

Strike price

99.66

Held after

0.00

Exercisable

—

11/8/2023

Security	Converts To	Date	Type	Shares	Strike Price	Exercisable
Option to Purchase Common Stock Direct	Common Stock332.00 shares	11/8/2023	D · Disposition	−332.00	266.01	—
Option to Purchase Common Stock Direct	Common Stock5.40K shares	11/8/2023	D · Disposition	−5.40K	266.01	—
Option to Purchase Common Stock Direct	Common Stock1.04K shares	11/8/2023	D · Disposition	−1.04K	161.16	—
Option to Purchase Common Stock Direct	Common Stock31.51K shares	11/8/2023	D · Disposition	−31.51K	161.16	—
Option to Purchase Common Stock Direct	Common Stock635.00 shares	11/8/2023	D · Disposition	−635.00	94.29	—
Option to Purchase Common Stock Direct	Common Stock29.86K shares	11/8/2023	D · Disposition	−29.86K	94.29	—
Option to Purchase Common Stock Direct	Common Stock1.21K shares	11/8/2023	D · Disposition	−1.21K	107.18	—
Option to Purchase Common Stock Direct	Common Stock38.79K shares	11/8/2023	D · Disposition	−38.79K	107.18	—
Option to Purchase Common Stock Direct	Common Stock207.00 shares	11/8/2023	D · Disposition	−207.00	58.74	—
Option to Purchase Common Stock Direct	Common Stock45.29K shares	11/8/2023	D · Disposition	−45.29K	58.74	—
Option to Purchase Common Stock Direct	Common Stock889.00 shares	11/8/2023	D · Disposition	−889.00	110.80	—
Option to Purchase Common Stock Direct	Common Stock12.81K shares	11/8/2023	D · Disposition	−12.81K	110.80	—
Option to Purchase Common Stock Direct	Common Stock17.70K shares	11/8/2023	D · Disposition	−17.70K	99.66	—